Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 08.06.2020 | 85.1 | +2.04 | +2.46% | 83.06 |
CHRW | 05.06.2020 | 83.06 | +0.76 | +0.92% | 82.3 |
CHRW | 04.06.2020 | 82.3 | −1.22 | −1.46% | 83.52 |
CHRW | 03.06.2020 | 83.52 | +1.34 | +1.63% | 82.18 |
CHRW | 02.06.2020 | 82.18 | +1.52 | +1.88% | 80.66 |
CHRW | 01.06.2020 | 80.66 | −0.47 | −0.58% | 81.13 |
CHRW | 29.05.2020 | 81.13 | +0.27 | +0.33% | 80.86 |
CHRW | 28.05.2020 | 80.86 | +0.7 | +0.87% | 80.16 |
CHRW | 27.05.2020 | 80.16 | +2.11 | +2.70% | 78.05 |
CHRW | 26.05.2020 | 78.05 | +0.19 | +0.24% | 77.86 |
CHRW | 25.05.2020 | 77.86 | 0 | 0% | 77.86 |
CHRW | 22.05.2020 | 77.86 | −0.04 | −0.05% | 77.9 |
CHRW | 21.05.2020 | 77.9 | +0.28 | +0.36% | 77.62 |
CHRW | 20.05.2020 | 77.62 | +1.66 | +2.19% | 75.96 |
CHRW | 19.05.2020 | 75.96 | −1.88 | −2.42% | 77.84 |
CHRW | 18.05.2020 | 77.84 | +5.34 | +7.37% | 72.5 |
CHRW | 15.05.2020 | 72.5 | +0.32 | +0.44% | 72.18 |
CHRW | 14.05.2020 | 72.18 | +0.38 | +0.53% | 71.8 |
CHRW | 13.05.2020 | 71.8 | −0.92 | −1.27% | 72.72 |
CHRW | 12.05.2020 | 72.72 | −1.82 | −2.44% | 74.54 |
Тикер | Время | Цена | Пред закр | ||