Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 13.10.2021 | 91.49 | +0.64 | +0.70% | 90.85 |
CHRW | 12.10.2021 | 90.85 | −0.43 | −0.47% | 91.28 |
CHRW | 11.10.2021 | 91.28 | +0.62 | +0.68% | 90.66 |
CHRW | 08.10.2021 | 90.66 | +1.02 | +1.14% | 89.64 |
CHRW | 07.10.2021 | 89.64 | +0.68 | +0.76% | 88.96 |
CHRW | 06.10.2021 | 88.96 | +1.6 | +1.83% | 87.36 |
CHRW | 05.10.2021 | 87.36 | +0.9 | +1.04% | 86.46 |
CHRW | 04.10.2021 | 86.46 | +0.11 | +0.13% | 86.35 |
CHRW | 01.10.2021 | 86.35 | −0.65 | −0.75% | 87 |
CHRW | 30.09.2021 | 87 | −1.44 | −1.63% | 88.44 |
CHRW | 29.09.2021 | 88.44 | −0.26 | −0.29% | 88.7 |
CHRW | 28.09.2021 | 88.7 | −1.05 | −1.17% | 89.75 |
CHRW | 27.09.2021 | 89.75 | +1.24 | +1.40% | 88.51 |
CHRW | 24.09.2021 | 88.51 | +0.05 | +0.06% | 88.46 |
CHRW | 23.09.2021 | 88.46 | +0.95 | +1.09% | 87.51 |
CHRW | 22.09.2021 | 87.51 | +0.06 | +0.07% | 87.45 |
CHRW | 21.09.2021 | 87.45 | +0.63 | +0.73% | 86.82 |
CHRW | 20.09.2021 | 86.82 | −1.18 | −1.34% | 88 |
CHRW | 17.09.2021 | 88 | −2.27 | −2.51% | 90.27 |
CHRW | 16.09.2021 | 90.27 | −0.4 | −0.44% | 90.67 |
Тикер | Время | Цена | Пред закр | ||