| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 15.02.2022 | 89.85 | +0.59 | +0.66% | 89.26 |
| CHRW | 14.02.2022 | 89.26 | −0.54 | −0.60% | 89.8 |
| CHRW | 12.02.2022 | 89.8 | +0.3 | +0.34% | 89.5 |
| CHRW | 11.02.2022 | 89.5 | −0.83 | −0.92% | 90.33 |
| CHRW | 10.02.2022 | 90.33 | +0.98 | +1.10% | 89.35 |
| CHRW | 09.02.2022 | 89.35 | +1.11 | +1.26% | 88.24 |
| CHRW | 08.02.2022 | 88.24 | −1.09 | −1.22% | 89.33 |
| CHRW | 07.02.2022 | 89.33 | +0.6 | +0.68% | 88.73 |
| CHRW | 05.02.2022 | 88.73 | −0.05 | −0.06% | 88.78 |
| CHRW | 04.02.2022 | 88.78 | −0.75 | −0.84% | 89.53 |
| CHRW | 03.02.2022 | 89.53 | −2.98 | −3.22% | 92.51 |
| CHRW | 02.02.2022 | 92.51 | −12.1 | −11.57% | 104.61 |
| CHRW | 01.02.2022 | 104.61 | −0.05 | −0.05% | 104.66 |
| CHRW | 31.01.2022 | 104.66 | +0.56 | +0.54% | 104.1 |
| CHRW | 28.01.2022 | 104.1 | +1.28 | +1.24% | 102.82 |
| CHRW | 27.01.2022 | 102.82 | +0.18 | +0.18% | 102.64 |
| CHRW | 26.01.2022 | 102.64 | −2.45 | −2.33% | 105.09 |
| CHRW | 25.01.2022 | 105.09 | −2.46 | −2.29% | 107.55 |
| CHRW | 24.01.2022 | 107.55 | +2.63 | +2.51% | 104.92 |
| CHRW | 22.01.2022 | 104.92 | −0.08 | −0.08% | 105 |
| Тикер | Время | Цена | Пред закр | ||