Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 02.06.2021 | 96.45 | +0.03 | +0.03% | 96.42 |
CHRW | 01.06.2021 | 96.42 | −1.53 | −1.56% | 97.95 |
CHRW | 28.05.2021 | 97.95 | +0.82 | +0.84% | 97.13 |
CHRW | 27.05.2021 | 97.13 | −0.21 | −0.22% | 97.34 |
CHRW | 26.05.2021 | 97.34 | +2.08 | +2.18% | 95.26 |
CHRW | 25.05.2021 | 95.26 | −1.98 | −2.04% | 97.24 |
CHRW | 24.05.2021 | 97.24 | +0.66 | +0.68% | 96.58 |
CHRW | 21.05.2021 | 96.58 | +0.07 | +0.07% | 96.51 |
CHRW | 20.05.2021 | 96.51 | −3.46 | −3.46% | 99.97 |
CHRW | 14.05.2021 | 99.97 | +0.76 | +0.77% | 99.21 |
CHRW | 13.05.2021 | 99.21 | +2.06 | +2.12% | 97.15 |
CHRW | 12.05.2021 | 97.15 | −2.3 | −2.31% | 99.45 |
CHRW | 11.05.2021 | 99.45 | −2 | −1.97% | 101.45 |
CHRW | 10.05.2021 | 101.45 | +1.94 | +1.95% | 99.51 |
CHRW | 07.05.2021 | 99.51 | +1.26 | +1.28% | 98.25 |
CHRW | 06.05.2021 | 98.25 | −0.45 | −0.46% | 98.7 |
CHRW | 05.05.2021 | 98.7 | −0.65 | −0.65% | 99.35 |
CHRW | 04.05.2021 | 99.35 | +0.52 | +0.53% | 98.83 |
CHRW | 03.05.2021 | 98.83 | +2.32 | +2.40% | 96.51 |
CHRW | 30.04.2021 | 96.51 | −0.83 | −0.85% | 97.34 |
Тикер | Время | Цена | Пред закр | ||