Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 26.07.2021 | 92.54 | −0.33 | −0.36% | 92.87 |
CHRW | 23.07.2021 | 92.87 | +1.06 | +1.15% | 91.81 |
CHRW | 22.07.2021 | 91.81 | −1.33 | −1.43% | 93.14 |
CHRW | 21.07.2021 | 93.14 | +0.03 | +0.03% | 93.11 |
CHRW | 20.07.2021 | 93.11 | −0.02 | −0.02% | 93.13 |
CHRW | 19.07.2021 | 93.13 | −0.17 | −0.18% | 93.3 |
CHRW | 16.07.2021 | 93.3 | −0.64 | −0.68% | 93.94 |
CHRW | 15.07.2021 | 93.94 | −1.04 | −1.09% | 94.98 |
CHRW | 14.07.2021 | 94.98 | +2.36 | +2.55% | 92.62 |
CHRW | 13.07.2021 | 92.62 | −0.12 | −0.13% | 92.74 |
CHRW | 12.07.2021 | 92.74 | +0.59 | +0.64% | 92.15 |
CHRW | 10.07.2021 | 92.15 | −1.02 | −1.09% | 93.17 |
CHRW | 09.07.2021 | 93.17 | +1.41 | +1.54% | 91.76 |
CHRW | 08.07.2021 | 91.76 | −0.98 | −1.06% | 92.74 |
CHRW | 07.07.2021 | 92.74 | −0.08 | −0.09% | 92.82 |
CHRW | 06.07.2021 | 92.82 | −0.96 | −1.02% | 93.78 |
CHRW | 05.07.2021 | 93.78 | 0 | 0% | 93.78 |
CHRW | 02.07.2021 | 93.78 | −0.51 | −0.54% | 94.29 |
CHRW | 01.07.2021 | 94.29 | +0.62 | +0.66% | 93.67 |
CHRW | 30.06.2021 | 93.67 | −0.87 | −0.92% | 94.54 |
Тикер | Время | Цена | Пред закр | ||