Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EXPD | 01.06.2023 | 110.31 | 0 | 0% | 110.31 |
EXPD | 31.05.2023 | 110.31 | −4.86 | −4.22% | 115.17 |
EXPD | 30.05.2023 | 115.17 | −0.39 | −0.34% | 115.56 |
EXPD | 29.05.2023 | 115.56 | +0.05 | +0.04% | 115.51 |
EXPD | 26.05.2023 | 115.51 | +1.24 | +1.09% | 114.27 |
EXPD | 25.05.2023 | 114.27 | +2.04 | +1.82% | 112.23 |
EXPD | 24.05.2023 | 112.23 | −2.32 | −2.03% | 114.55 |
EXPD | 23.05.2023 | 114.55 | +0.12 | +0.10% | 114.43 |
EXPD | 22.05.2023 | 114.43 | −0.14 | −0.12% | 114.57 |
EXPD | 19.05.2023 | 114.57 | −0.09 | −0.08% | 114.66 |
EXPD | 18.05.2023 | 114.66 | +1.26 | +1.11% | 113.4 |
EXPD | 17.05.2023 | 113.4 | +2.08 | +1.87% | 111.32 |
EXPD | 16.05.2023 | 111.32 | −1.37 | −1.22% | 112.69 |
EXPD | 15.05.2023 | 112.69 | −0.25 | −0.22% | 112.94 |
EXPD | 12.05.2023 | 112.94 | +0.57 | +0.51% | 112.37 |
EXPD | 11.05.2023 | 112.37 | −1.66 | −1.46% | 114.03 |
EXPD | 10.05.2023 | 114.03 | −1.49 | −1.29% | 115.52 |
EXPD | 09.05.2023 | 115.52 | −1.03 | −0.88% | 116.55 |
EXPD | 08.05.2023 | 116.55 | −1.12 | −0.95% | 117.67 |
EXPD | 05.05.2023 | 117.67 | +0.71 | +0.61% | 116.96 |
Тикер | Время | Цена | Пред закр | ||