| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AXP | 21.10.2022 | 140.15 | −2.51 | −1.76% | 142.66 |
| AXP | 20.10.2022 | 142.66 | −1.31 | −0.91% | 143.97 |
| AXP | 19.10.2022 | 143.97 | −2.02 | −1.38% | 145.99 |
| AXP | 18.10.2022 | 145.99 | +4.45 | +3.14% | 141.54 |
| AXP | 17.10.2022 | 141.54 | +4.73 | +3.46% | 136.81 |
| AXP | 14.10.2022 | 136.81 | −4.74 | −3.35% | 141.55 |
| AXP | 13.10.2022 | 141.55 | +4.81 | +3.52% | 136.74 |
| AXP | 12.10.2022 | 136.74 | −0.61 | −0.44% | 137.35 |
| AXP | 11.10.2022 | 137.35 | −0.16 | −0.12% | 137.51 |
| AXP | 10.10.2022 | 137.51 | −1.5 | −1.08% | 139.01 |
| AXP | 08.10.2022 | 139.01 | +0.16 | +0.12% | 138.85 |
| AXP | 07.10.2022 | 138.85 | −3.53 | −2.48% | 142.38 |
| AXP | 06.10.2022 | 142.38 | −1.99 | −1.38% | 144.37 |
| AXP | 05.10.2022 | 144.37 | +0.36 | +0.25% | 144.01 |
| AXP | 04.10.2022 | 144.01 | +3.99 | +2.85% | 140.02 |
| AXP | 03.10.2022 | 140.02 | +4.34 | +3.20% | 135.68 |
| AXP | 01.10.2022 | 135.68 | +0.77 | +0.57% | 134.91 |
| AXP | 30.09.2022 | 134.91 | −2.88 | −2.09% | 137.79 |
| AXP | 29.09.2022 | 137.79 | −2.77 | −1.97% | 140.56 |
| AXP | 28.09.2022 | 140.56 | +2.84 | +2.06% | 137.72 |
| Тикер | Время | Цена | Пред закр | ||