Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AXP | 10.01.2018 | 101.22 | +0.71 | +0.71% | 100.51 |
AXP | 09.01.2018 | 100.51 | +0.37 | +0.37% | 100.14 |
AXP | 08.01.2018 | 100.14 | −0.92 | −0.91% | 101.06 |
AXP | 05.01.2018 | 101.06 | +0.24 | +0.24% | 100.82 |
AXP | 04.01.2018 | 100.82 | +1.46 | +1.47% | 99.36 |
AXP | 03.01.2018 | 99.36 | +0.43 | +0.43% | 98.93 |
AXP | 02.01.2018 | 98.93 | −0.22 | −0.22% | 99.15 |
AXP | 30.12.2017 | 99.15 | −0.15 | −0.15% | 99.3 |
AXP | 29.12.2017 | 99.3 | −0.39 | −0.39% | 99.69 |
AXP | 28.12.2017 | 99.69 | +0.55 | +0.55% | 99.14 |
AXP | 27.12.2017 | 99.14 | +0.57 | +0.58% | 98.57 |
AXP | 26.12.2017 | 98.57 | −0.42 | −0.42% | 98.99 |
AXP | 25.12.2017 | 98.99 | 0 | 0% | 98.99 |
AXP | 23.12.2017 | 98.99 | +0.24 | +0.24% | 98.75 |
AXP | 22.12.2017 | 98.75 | +0.24 | +0.24% | 98.51 |
AXP | 21.12.2017 | 98.51 | 0 | 0% | 98.51 |
AXP | 20.12.2017 | 98.51 | −0.62 | −0.63% | 99.13 |
AXP | 19.12.2017 | 99.13 | −0.55 | −0.55% | 99.68 |
AXP | 18.12.2017 | 99.68 | +1.2 | +1.22% | 98.48 |
AXP | 15.12.2017 | 98.48 | +1.32 | +1.36% | 97.16 |
Тикер | Время | Цена | Пред закр | ||