Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APC | 07.11.2016 | 60.21 | +1.59 | +2.71% | 58.62 |
APC | 04.11.2016 | 58.62 | −1.63 | −2.71% | 60.25 |
APC | 03.11.2016 | 60.25 | +0.11 | +0.18% | 60.14 |
APC | 02.11.2016 | 60.14 | +0.19 | +0.32% | 59.95 |
APC | 01.11.2016 | 59.95 | +0.51 | +0.86% | 59.44 |
APC | 31.10.2016 | 59.44 | −2.02 | −3.29% | 61.46 |
APC | 28.10.2016 | 61.46 | +0.04 | +0.07% | 61.42 |
APC | 27.10.2016 | 61.42 | +0.52 | +0.85% | 60.9 |
APC | 26.10.2016 | 60.9 | −0.15 | −0.25% | 61.05 |
APC | 25.10.2016 | 61.05 | −1.94 | −3.08% | 62.99 |
APC | 24.10.2016 | 62.99 | −0.55 | −0.87% | 63.54 |
APC | 21.10.2016 | 63.54 | −0.22 | −0.35% | 63.76 |
APC | 20.10.2016 | 63.76 | −0.17 | −0.27% | 63.93 |
APC | 19.10.2016 | 63.93 | +0.96 | +1.52% | 62.97 |
APC | 18.10.2016 | 62.97 | +0.46 | +0.74% | 62.51 |
APC | 17.10.2016 | 62.51 | −0.86 | −1.36% | 63.37 |
APC | 15.10.2016 | 63.37 | −0.01 | −0.02% | 63.38 |
APC | 14.10.2016 | 63.38 | N/A | ||
Тикер | Время | Цена | Пред закр | ||