| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 17.08.2019 | 94.32 | −0.37 | −0.39% | 94.69 |
| CELG | 16.08.2019 | 94.69 | +1.19 | +1.27% | 93.5 |
| CELG | 15.08.2019 | 93.5 | +1.04 | +1.12% | 92.46 |
| CELG | 14.08.2019 | 92.46 | −1.74 | −1.85% | 94.2 |
| CELG | 13.08.2019 | 94.2 | +0.2 | +0.21% | 94 |
| CELG | 12.08.2019 | 94 | −1.14 | −1.20% | 95.14 |
| CELG | 09.08.2019 | 95.14 | −0.16 | −0.17% | 95.3 |
| CELG | 08.08.2019 | 95.3 | +1.33 | +1.42% | 93.97 |
| CELG | 07.08.2019 | 93.97 | +0.37 | +0.40% | 93.6 |
| CELG | 06.08.2019 | 93.6 | +0.82 | +0.88% | 92.78 |
| CELG | 05.08.2019 | 92.78 | −1.22 | −1.30% | 94 |
| CELG | 02.08.2019 | 94 | +0.96 | +1.03% | 93.04 |
| CELG | 01.08.2019 | 93.04 | +1.04 | +1.13% | 92 |
| CELG | 31.07.2019 | 92 | −0.36 | −0.39% | 92.36 |
| CELG | 30.07.2019 | 92.36 | −0.63 | −0.68% | 92.99 |
| CELG | 29.07.2019 | 92.99 | −0.13 | −0.14% | 93.12 |
| CELG | 27.07.2019 | 93.12 | +0.37 | +0.40% | 92.75 |
| CELG | 26.07.2019 | 92.75 | +1.25 | +1.37% | 91.5 |
| CELG | 25.07.2019 | 91.5 | +3.1 | +3.51% | 88.4 |
| CELG | 24.07.2019 | 88.4 | −1.5 | −1.67% | 89.9 |
| Тикер | Время | Цена | Пред закр | ||