| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 03.11.2016 | 102.35 | −0.5 | −0.49% | 102.85 |
| CELG | 02.11.2016 | 102.85 | −1.24 | −1.19% | 104.09 |
| CELG | 01.11.2016 | 104.09 | +1.91 | +1.87% | 102.18 |
| CELG | 31.10.2016 | 102.18 | −1.72 | −1.66% | 103.9 |
| CELG | 28.10.2016 | 103.9 | −0.82 | −0.78% | 104.72 |
| CELG | 27.10.2016 | 104.72 | +6.31 | +6.41% | 98.41 |
| CELG | 26.10.2016 | 98.41 | +0.78 | +0.80% | 97.63 |
| CELG | 25.10.2016 | 97.63 | −0.44 | −0.45% | 98.07 |
| CELG | 24.10.2016 | 98.07 | −0.84 | −0.85% | 98.91 |
| CELG | 21.10.2016 | 98.91 | −1.11 | −1.11% | 100.02 |
| CELG | 20.10.2016 | 100.02 | 0 | 0% | 100.02 |
| CELG | 19.10.2016 | 100.02 | −0.04 | −0.04% | 100.06 |
| CELG | 18.10.2016 | 100.06 | +0.42 | +0.42% | 99.64 |
| CELG | 17.10.2016 | 99.64 | +1.14 | +1.16% | 98.5 |
| CELG | 15.10.2016 | 98.5 | −0.02 | −0.02% | 98.52 |
| CELG | 14.10.2016 | 98.52 | −4.48 | −4.35% | 103 |
| CELG | 13.10.2016 | 103 | 0 | 0% | 103 |
| CELG | 12.10.2016 | 103 | 0 | 0% | 103 |
| CELG | 11.10.2016 | 103 | −1.67 | −1.60% | 104.67 |
| CELG | 10.10.2016 | 104.67 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||