Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 12.09.2019 | 98.38 | −0.03 | −0.03% | 98.41 |
CELG | 11.09.2019 | 98.41 | +1.07 | +1.10% | 97.34 |
CELG | 10.09.2019 | 97.34 | +0.27 | +0.28% | 97.07 |
CELG | 09.09.2019 | 97.07 | −0.17 | −0.17% | 97.24 |
CELG | 06.09.2019 | 97.24 | −0.26 | −0.27% | 97.5 |
CELG | 05.09.2019 | 97.5 | +0.35 | +0.36% | 97.15 |
CELG | 04.09.2019 | 97.15 | +0.78 | +0.81% | 96.37 |
CELG | 03.09.2019 | 96.37 | −0.34 | −0.35% | 96.71 |
CELG | 02.09.2019 | 96.71 | 0 | 0% | 96.71 |
CELG | 31.08.2019 | 96.71 | +0.15 | +0.16% | 96.56 |
CELG | 30.08.2019 | 96.56 | −0.55 | −0.57% | 97.11 |
CELG | 29.08.2019 | 97.11 | −0.37 | −0.38% | 97.48 |
CELG | 28.08.2019 | 97.48 | +0.97 | +1.01% | 96.51 |
CELG | 27.08.2019 | 96.51 | −0.54 | −0.56% | 97.05 |
CELG | 26.08.2019 | 97.05 | +2.57 | +2.72% | 94.48 |
CELG | 23.08.2019 | 94.48 | −1.23 | −1.29% | 95.71 |
CELG | 22.08.2019 | 95.71 | +0.03 | +0.03% | 95.68 |
CELG | 21.08.2019 | 95.68 | +0.66 | +0.69% | 95.02 |
CELG | 20.08.2019 | 95.02 | −0.2 | −0.21% | 95.22 |
CELG | 19.08.2019 | 95.22 | +0.9 | +0.95% | 94.32 |
Тикер | Время | Цена | Пред закр | ||