Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CELG | 07.09.2017 | 141.7 | +1.54 | +1.10% | 140.16 |
CELG | 06.09.2017 | 140.16 | +0.81 | +0.58% | 139.35 |
CELG | 05.09.2017 | 139.35 | −0.15 | −0.11% | 139.5 |
CELG | 04.09.2017 | 139.5 | 0 | 0% | 139.5 |
CELG | 01.09.2017 | 139.5 | +0.62 | +0.45% | 138.88 |
CELG | 31.08.2017 | 138.88 | +4.54 | +3.38% | 134.34 |
CELG | 30.08.2017 | 134.34 | +1.9 | +1.43% | 132.44 |
CELG | 29.08.2017 | 132.44 | +0.79 | +0.60% | 131.65 |
CELG | 28.08.2017 | 131.65 | +2.3 | +1.78% | 129.35 |
CELG | 26.08.2017 | 129.35 | −0.29 | −0.22% | 129.64 |
CELG | 25.08.2017 | 129.64 | −0.41 | −0.32% | 130.05 |
CELG | 24.08.2017 | 130.05 | +0.86 | +0.67% | 129.19 |
CELG | 23.08.2017 | 129.19 | −1.1 | −0.84% | 130.29 |
CELG | 22.08.2017 | 130.29 | +2.86 | +2.24% | 127.43 |
CELG | 21.08.2017 | 127.43 | −0.21 | −0.16% | 127.64 |
CELG | 19.08.2017 | 127.64 | −0.01 | −0.01% | 127.65 |
CELG | 18.08.2017 | 127.65 | +0.14 | +0.11% | 127.51 |
CELG | 17.08.2017 | 127.51 | −3.75 | −2.86% | 131.26 |
CELG | 16.08.2017 | 131.26 | −0.11 | −0.08% | 131.37 |
CELG | 15.08.2017 | 131.37 | −1.59 | −1.20% | 132.96 |
Тикер | Время | Цена | Пред закр | ||