| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 30.08.2018 | 94.42 | +0.18 | +0.19% | 94.24 |
| CELG | 29.08.2018 | 94.24 | +1.74 | +1.88% | 92.5 |
| CELG | 28.08.2018 | 92.5 | +0.9 | +0.98% | 91.6 |
| CELG | 27.08.2018 | 91.6 | +1.78 | +1.98% | 89.82 |
| CELG | 24.08.2018 | 89.82 | −0.02 | −0.02% | 89.84 |
| CELG | 23.08.2018 | 89.84 | −0.8 | −0.88% | 90.64 |
| CELG | 22.08.2018 | 90.64 | −0.55 | −0.60% | 91.19 |
| CELG | 21.08.2018 | 91.19 | +0.27 | +0.30% | 90.92 |
| CELG | 20.08.2018 | 90.92 | +0.57 | +0.63% | 90.35 |
| CELG | 17.08.2018 | 90.35 | +0.15 | +0.17% | 90.2 |
| CELG | 16.08.2018 | 90.2 | +0.93 | +1.04% | 89.27 |
| CELG | 15.08.2018 | 89.27 | −3.35 | −3.62% | 92.62 |
| CELG | 14.08.2018 | 92.62 | +0.57 | +0.62% | 92.05 |
| CELG | 13.08.2018 | 92.05 | +0.65 | +0.71% | 91.4 |
| CELG | 10.08.2018 | 91.4 | −0.34 | −0.37% | 91.74 |
| CELG | 09.08.2018 | 91.74 | +0.74 | +0.81% | 91 |
| CELG | 08.08.2018 | 91 | +0.75 | +0.83% | 90.25 |
| CELG | 07.08.2018 | 90.25 | +1.01 | +1.13% | 89.24 |
| CELG | 06.08.2018 | 89.24 | −1.2 | −1.33% | 90.44 |
| CELG | 03.08.2018 | 90.44 | −0.34 | −0.37% | 90.78 |
| Тикер | Время | Цена | Пред закр | ||