| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CELG | 15.04.2019 | 94.96 | +0.66 | +0.70% | 94.3 |
| CELG | 13.04.2019 | 94.3 | +0.22 | +0.23% | 94.08 |
| CELG | 12.04.2019 | 94.08 | −0.02 | −0.02% | 94.1 |
| CELG | 11.04.2019 | 94.1 | −0.6 | −0.63% | 94.7 |
| CELG | 10.04.2019 | 94.7 | +0.61 | +0.65% | 94.09 |
| CELG | 09.04.2019 | 94.09 | −0.91 | −0.96% | 95 |
| CELG | 08.04.2019 | 95 | +0.09 | +0.09% | 94.91 |
| CELG | 05.04.2019 | 94.91 | +0.52 | +0.55% | 94.39 |
| CELG | 04.04.2019 | 94.39 | +5.11 | +5.72% | 89.28 |
| CELG | 27.03.2019 | 89.28 | +0.08 | +0.09% | 89.2 |
| CELG | 26.03.2019 | 89.2 | +1.1 | +1.25% | 88.1 |
| CELG | 25.03.2019 | 88.1 | −0.24 | −0.27% | 88.34 |
| CELG | 23.03.2019 | 88.34 | +0.12 | +0.14% | 88.22 |
| CELG | 22.03.2019 | 88.22 | −1.02 | −1.14% | 89.24 |
| CELG | 21.03.2019 | 89.24 | +0.94 | +1.06% | 88.3 |
| CELG | 20.03.2019 | 88.3 | −0.77 | −0.86% | 89.07 |
| CELG | 19.03.2019 | 89.07 | +1.1 | +1.25% | 87.97 |
| CELG | 18.03.2019 | 87.97 | −0.34 | −0.39% | 88.31 |
| CELG | 16.03.2019 | 88.31 | −0.19 | −0.21% | 88.5 |
| CELG | 15.03.2019 | 88.5 | +0.2 | +0.23% | 88.3 |
| Тикер | Время | Цена | Пред закр | ||