Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WB | 29.12.2022 | 19.18 | +0.82 | +4.47% | 18.36 |
WB | 28.12.2022 | 18.36 | −1.15 | −5.89% | 19.51 |
WB | 27.12.2022 | 19.51 | +1.59 | +8.87% | 17.92 |
WB | 26.12.2022 | 17.92 | 0 | 0% | 17.92 |
WB | 24.12.2022 | 17.92 | −0.01 | −0.06% | 17.93 |
WB | 23.12.2022 | 17.93 | −0.69 | −3.71% | 18.62 |
WB | 22.12.2022 | 18.62 | +0.04 | +0.22% | 18.58 |
WB | 21.12.2022 | 18.58 | +0.91 | +5.15% | 17.67 |
WB | 20.12.2022 | 17.67 | +0.29 | +1.67% | 17.38 |
WB | 19.12.2022 | 17.38 | −0.43 | −2.41% | 17.81 |
WB | 17.12.2022 | 17.81 | +0.21 | +1.19% | 17.6 |
WB | 16.12.2022 | 17.6 | −0.8 | −4.35% | 18.4 |
WB | 15.12.2022 | 18.4 | −0.04 | −0.22% | 18.44 |
WB | 14.12.2022 | 18.44 | −0.03 | −0.16% | 18.47 |
WB | 13.12.2022 | 18.47 | +0.77 | +4.35% | 17.7 |
WB | 12.12.2022 | 17.7 | −0.35 | −1.94% | 18.05 |
WB | 10.12.2022 | 18.05 | 0 | 0% | 18.05 |
WB | 09.12.2022 | 18.05 | +0.34 | +1.92% | 17.71 |
WB | 08.12.2022 | 17.71 | +2.22 | +14.33% | 15.49 |
WB | 07.12.2022 | 15.49 | −0.83 | −5.09% | 16.32 |
Тикер | Время | Цена | Пред закр | ||