| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WB | 14.03.2023 | 16.6 | +0.03 | +0.18% | 16.57 |
| WB | 13.03.2023 | 16.57 | +0.24 | +1.47% | 16.33 |
| WB | 11.03.2023 | 16.33 | −0.25 | −1.51% | 16.58 |
| WB | 10.03.2023 | 16.58 | +0.01 | +0.06% | 16.57 |
| WB | 09.03.2023 | 16.57 | −0.93 | −5.31% | 17.5 |
| WB | 08.03.2023 | 17.5 | −0.21 | −1.19% | 17.71 |
| WB | 07.03.2023 | 17.71 | −0.61 | −3.33% | 18.32 |
| WB | 06.03.2023 | 18.32 | −0.81 | −4.23% | 19.13 |
| WB | 03.03.2023 | 19.13 | −0.23 | −1.19% | 19.36 |
| WB | 02.03.2023 | 19.36 | +0.25 | +1.31% | 19.11 |
| WB | 01.03.2023 | 19.11 | −1.58 | −7.64% | 20.69 |
| WB | 28.02.2023 | 20.69 | +0.11 | +0.53% | 20.58 |
| WB | 27.02.2023 | 20.58 | −0.1 | −0.48% | 20.68 |
| WB | 25.02.2023 | 20.68 | +0.19 | +0.93% | 20.49 |
| WB | 24.02.2023 | 20.49 | −0.36 | −1.73% | 20.85 |
| WB | 23.02.2023 | 20.85 | −0.01 | −0.05% | 20.86 |
| WB | 22.02.2023 | 20.86 | −0.21 | −1.00% | 21.07 |
| WB | 21.02.2023 | 21.07 | −0.2 | −0.94% | 21.27 |
| WB | 20.02.2023 | 21.27 | 0 | 0% | 21.27 |
| WB | 18.02.2023 | 21.27 | −0.01 | −0.05% | 21.28 |
| Тикер | Время | Цена | Пред закр | ||