| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BAST | 08.11.2016 | 7 083.6 | −32.7 | −0.46% | 7 116.3 |
| BAST | 07.11.2016 | 7 116.3 | −36.7 | −0.51% | 7 153 |
| BAST | 04.11.2016 | 7 153 | 0 | 0% | 7 153 |
| BAST | 03.11.2016 | 7 153 | −52 | −0.72% | 7 205 |
| BAST | 02.11.2016 | 7 205 | −60 | −0.83% | 7 265 |
| BAST | 01.11.2016 | 7 265 | −39.3 | −0.54% | 7 304.3 |
| BAST | 31.10.2016 | 7 304.3 | −67.4 | −0.91% | 7 371.7 |
| BAST | 28.10.2016 | 7 371.7 | +97.7 | +1.34% | 7 274 |
| BAST | 27.10.2016 | 7 274 | 0 | 0% | 7 274 |
| BAST | 26.10.2016 | 7 274 | 0 | 0% | 7 274 |
| BAST | 25.10.2016 | 7 274 | 0 | 0% | 7 274 |
| BAST | 24.10.2016 | 7 274 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||