Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAST | 27.09.2017 | 9 490 | −20 | −0.21% | 9 510 |
BAST | 26.09.2017 | 9 510 | +120 | +1.28% | 9 390 |
BAST | 25.09.2017 | 9 390 | −180 | −1.88% | 9 570 |
BAST | 22.09.2017 | 9 570 | +60 | +0.63% | 9 510 |
BAST | 21.09.2017 | 9 510 | −130 | −1.35% | 9 640 |
BAST | 20.09.2017 | 9 640 | +15 | +0.16% | 9 625 |
BAST | 19.09.2017 | 9 625 | −19 | −0.20% | 9 644 |
BAST | 18.09.2017 | 9 644 | +14 | +0.15% | 9 630 |
BAST | 15.09.2017 | 9 630 | +30 | +0.31% | 9 600 |
BAST | 14.09.2017 | 9 600 | +10 | +0.10% | 9 590 |
BAST | 13.09.2017 | 9 590 | +90 | +0.95% | 9 500 |
BAST | 12.09.2017 | 9 500 | −100 | −1.04% | 9 600 |
BAST | 11.09.2017 | 9 600 | +35 | +0.37% | 9 565 |
BAST | 08.09.2017 | 9 565 | +255 | +2.74% | 9 310 |
BAST | 07.09.2017 | 9 310 | +400 | +4.49% | 8 910 |
BAST | 06.09.2017 | 8 910 | −680 | −7.09% | 9 590 |
BAST | 05.09.2017 | 9 590 | +710 | +8.00% | 8 880 |
BAST | 04.09.2017 | 8 880 | −710 | −7.40% | 9 590 |
BAST | 01.09.2017 | 9 590 | 0 | 0% | 9 590 |
BAST | 31.08.2017 | 9 590 | +410 | +4.47% | 9 180 |
Тикер | Время | Цена | Пред закр | ||