Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BAST | 25.10.2017 | 9 670 | +80 | +0.83% | 9 590 |
BAST | 24.10.2017 | 9 590 | +90 | +0.95% | 9 500 |
BAST | 23.10.2017 | 9 500 | −200 | −2.06% | 9 700 |
BAST | 20.10.2017 | 9 700 | 0 | 0% | 9 700 |
BAST | 19.10.2017 | 9 700 | −20 | −0.21% | 9 720 |
BAST | 18.10.2017 | 9 720 | −20 | −0.21% | 9 740 |
BAST | 17.10.2017 | 9 740 | +70 | +0.72% | 9 670 |
BAST | 16.10.2017 | 9 670 | −20 | −0.21% | 9 690 |
BAST | 13.10.2017 | 9 690 | +60 | +0.62% | 9 630 |
BAST | 12.10.2017 | 9 630 | +40 | +0.42% | 9 590 |
BAST | 11.10.2017 | 9 590 | −30 | −0.31% | 9 620 |
BAST | 10.10.2017 | 9 620 | +230 | +2.45% | 9 390 |
BAST | 09.10.2017 | 9 390 | +90 | +0.97% | 9 300 |
BAST | 06.10.2017 | 9 300 | +125 | +1.36% | 9 175 |
BAST | 05.10.2017 | 9 175 | +30 | +0.33% | 9 145 |
BAST | 04.10.2017 | 9 145 | 0 | 0% | 9 145 |
BAST | 03.10.2017 | 9 145 | +75 | +0.83% | 9 070 |
BAST | 02.10.2017 | 9 070 | −235 | −2.53% | 9 305 |
BAST | 29.09.2017 | 9 305 | −1 | −0.01% | 9 306 |
BAST | 28.09.2017 | 9 306 | −184 | −1.94% | 9 490 |
Тикер | Время | Цена | Пред закр | ||