| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AKZM | 14.02.2017 | 2 319 | −149 | −6.04% | 2 468 |
| AKZM | 13.02.2017 | 2 468 | 0 | 0% | 2 468 |
| AKZM | 10.02.2017 | 2 468 | −28 | −1.12% | 2 496 |
| AKZM | 09.02.2017 | 2 496 | −14 | −0.56% | 2 510 |
| AKZM | 08.02.2017 | 2 510 | −16 | −0.63% | 2 526 |
| AKZM | 07.02.2017 | 2 526 | −27 | −1.06% | 2 553 |
| AKZM | 03.02.2017 | 2 553 | 0 | 0% | 2 553 |
| AKZM | 02.02.2017 | 2 553 | 0 | 0% | 2 553 |
| AKZM | 01.02.2017 | 2 553 | +33 | +1.31% | 2 520 |
| AKZM | 31.01.2017 | 2 520 | 0 | 0% | 2 520 |
| AKZM | 30.01.2017 | 2 520 | 0 | 0% | 2 520 |
| AKZM | 27.01.2017 | 2 520 | +6 | +0.24% | 2 514 |
| AKZM | 26.01.2017 | 2 514 | −9 | −0.36% | 2 523 |
| AKZM | 25.01.2017 | 2 523 | −2 | −0.08% | 2 525 |
| AKZM | 24.01.2017 | 2 525 | 0 | 0% | 2 525 |
| AKZM | 23.01.2017 | 2 525 | 0 | 0% | 2 525 |
| AKZM | 20.01.2017 | 2 525 | −11 | −0.43% | 2 536 |
| AKZM | 19.01.2017 | 2 536 | 0 | 0% | 2 536 |
| AKZM | 18.01.2017 | 2 536 | 0 | 0% | 2 536 |
| AKZM | 17.01.2017 | 2 536 | 0 | 0% | 2 536 |
| Тикер | Время | Цена | Пред закр | ||