| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 31.01.2017 | 56.99 | +0.27 | +0.48% | 56.72 |
| CHL | 30.01.2017 | 56.72 | −0.04 | −0.07% | 56.76 |
| CHL | 28.01.2017 | 56.76 | −0.02 | −0.04% | 56.78 |
| CHL | 27.01.2017 | 56.78 | −0.03 | −0.05% | 56.81 |
| CHL | 26.01.2017 | 56.81 | +0.49 | +0.87% | 56.32 |
| CHL | 25.01.2017 | 56.32 | +0.01 | +0.02% | 56.31 |
| CHL | 24.01.2017 | 56.31 | +0.31 | +0.55% | 56 |
| CHL | 23.01.2017 | 56 | +0.4 | +0.72% | 55.6 |
| CHL | 21.01.2017 | 55.6 | −0.01 | −0.02% | 55.61 |
| CHL | 20.01.2017 | 55.61 | +0.09 | +0.16% | 55.52 |
| CHL | 19.01.2017 | 55.52 | −0.02 | −0.04% | 55.54 |
| CHL | 18.01.2017 | 55.54 | +0.28 | +0.51% | 55.26 |
| CHL | 17.01.2017 | 55.26 | +0.11 | +0.20% | 55.15 |
| CHL | 16.01.2017 | 55.15 | 0 | 0% | 55.15 |
| CHL | 13.01.2017 | 55.15 | +0.41 | +0.75% | 54.74 |
| CHL | 12.01.2017 | 54.74 | −0.06 | −0.11% | 54.8 |
| CHL | 11.01.2017 | 54.8 | +0.33 | +0.61% | 54.47 |
| CHL | 10.01.2017 | 54.47 | +0.33 | +0.61% | 54.14 |
| CHL | 09.01.2017 | 54.14 | +0.06 | +0.11% | 54.08 |
| CHL | 06.01.2017 | 54.08 | −0.84 | −1.53% | 54.92 |
| Тикер | Время | Цена | Пред закр | ||