| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 25.04.2017 | 53.55 | +0.3 | +0.56% | 53.25 |
| CHL | 24.04.2017 | 53.25 | −0.62 | −1.15% | 53.87 |
| CHL | 21.04.2017 | 53.87 | −0.38 | −0.70% | 54.25 |
| CHL | 14.04.2017 | 54.25 | 0 | 0% | 54.25 |
| CHL | 13.04.2017 | 54.25 | −0.33 | −0.60% | 54.58 |
| CHL | 12.04.2017 | 54.58 | +0.22 | +0.40% | 54.36 |
| CHL | 11.04.2017 | 54.36 | −0.46 | −0.84% | 54.82 |
| CHL | 10.04.2017 | 54.82 | −0.35 | −0.63% | 55.17 |
| CHL | 07.04.2017 | 55.17 | +0.07 | +0.13% | 55.1 |
| CHL | 06.04.2017 | 55.1 | −0.54 | −0.97% | 55.64 |
| CHL | 05.04.2017 | 55.64 | −0.17 | −0.30% | 55.81 |
| CHL | 04.04.2017 | 55.81 | +0.33 | +0.59% | 55.48 |
| CHL | 03.04.2017 | 55.48 | +0.25 | +0.45% | 55.23 |
| CHL | 31.03.2017 | 55.23 | +0.07 | +0.13% | 55.16 |
| CHL | 30.03.2017 | 55.16 | −0.09 | −0.16% | 55.25 |
| CHL | 29.03.2017 | 55.25 | −0.22 | −0.40% | 55.47 |
| CHL | 28.03.2017 | 55.47 | −0.19 | −0.34% | 55.66 |
| CHL | 27.03.2017 | 55.66 | −0.34 | −0.61% | 56 |
| CHL | 24.03.2017 | 56 | −0.39 | −0.69% | 56.39 |
| CHL | 23.03.2017 | 56.39 | −1.85 | −3.18% | 58.24 |
| Тикер | Время | Цена | Пред закр | ||