| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 24.02.2018 | 47.55 | −0.32 | −0.67% | 47.87 |
| CHL | 23.02.2018 | 47.87 | +0.13 | +0.27% | 47.74 |
| CHL | 22.02.2018 | 47.74 | −0.11 | −0.23% | 47.85 |
| CHL | 21.02.2018 | 47.85 | +0.36 | +0.76% | 47.49 |
| CHL | 20.02.2018 | 47.49 | +0.45 | +0.96% | 47.04 |
| CHL | 14.02.2018 | 47.04 | +0.03 | +0.06% | 47.01 |
| CHL | 13.02.2018 | 47.01 | −0.96 | −2.00% | 47.97 |
| CHL | 12.02.2018 | 47.97 | −0.02 | −0.04% | 47.99 |
| CHL | 10.02.2018 | 47.99 | +0.02 | +0.04% | 47.97 |
| CHL | 09.02.2018 | 47.97 | −0.67 | −1.38% | 48.64 |
| CHL | 08.02.2018 | 48.64 | −0.74 | −1.50% | 49.38 |
| CHL | 07.02.2018 | 49.38 | −1.57 | −3.08% | 50.95 |
| CHL | 06.02.2018 | 50.95 | +1.05 | +2.10% | 49.9 |
| CHL | 05.02.2018 | 49.9 | −1.36 | −2.65% | 51.26 |
| CHL | 03.02.2018 | 51.26 | +0.02 | +0.04% | 51.24 |
| CHL | 02.02.2018 | 51.24 | −1.09 | −2.08% | 52.33 |
| CHL | 01.02.2018 | 52.33 | −0.33 | −0.63% | 52.66 |
| CHL | 31.01.2018 | 52.66 | +0.21 | +0.40% | 52.45 |
| CHL | 30.01.2018 | 52.45 | −0.16 | −0.30% | 52.61 |
| CHL | 29.01.2018 | 52.61 | −0.37 | −0.70% | 52.98 |
| Тикер | Время | Цена | Пред закр | ||