Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 28.05.2018 | 45.64 | 0 | 0% | 45.64 |
CHL | 25.05.2018 | 45.64 | 0 | 0% | 45.64 |
CHL | 24.05.2018 | 45.64 | −0.56 | −1.21% | 46.2 |
CHL | 23.05.2018 | 46.2 | −0.83 | −1.76% | 47.03 |
CHL | 22.05.2018 | 47.03 | +0.19 | +0.41% | 46.84 |
CHL | 21.05.2018 | 46.84 | +0.28 | +0.60% | 46.56 |
CHL | 18.05.2018 | 46.56 | +0.06 | +0.13% | 46.5 |
CHL | 17.05.2018 | 46.5 | −0.42 | −0.90% | 46.92 |
CHL | 16.05.2018 | 46.92 | +0.01 | +0.02% | 46.91 |
CHL | 15.05.2018 | 46.91 | −0.34 | −0.72% | 47.25 |
CHL | 14.05.2018 | 47.25 | +0.32 | +0.68% | 46.93 |
CHL | 11.05.2018 | 46.93 | −0.01 | −0.02% | 46.94 |
CHL | 10.05.2018 | 46.94 | +0.28 | +0.60% | 46.66 |
CHL | 09.05.2018 | 46.66 | −0.23 | −0.49% | 46.89 |
CHL | 08.05.2018 | 46.89 | −0.05 | −0.11% | 46.94 |
CHL | 07.05.2018 | 46.94 | −0.12 | −0.25% | 47.06 |
CHL | 04.05.2018 | 47.06 | +0.02 | +0.04% | 47.04 |
CHL | 03.05.2018 | 47.04 | −0.35 | −0.74% | 47.39 |
CHL | 02.05.2018 | 47.39 | +0.01 | +0.02% | 47.38 |
CHL | 01.05.2018 | 47.38 | −0.08 | −0.17% | 47.46 |
Тикер | Время | Цена | Пред закр | ||