| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 17.08.2018 | 47.2 | +0.88 | +1.90% | 46.32 |
| CHL | 16.08.2018 | 46.32 | +1.17 | +2.59% | 45.15 |
| CHL | 15.08.2018 | 45.15 | −0.1 | −0.22% | 45.25 |
| CHL | 14.08.2018 | 45.25 | +0.43 | +0.96% | 44.82 |
| CHL | 13.08.2018 | 44.82 | −0.59 | −1.30% | 45.41 |
| CHL | 10.08.2018 | 45.41 | −0.07 | −0.15% | 45.48 |
| CHL | 09.08.2018 | 45.48 | +0.4 | +0.89% | 45.08 |
| CHL | 08.08.2018 | 45.08 | +0.32 | +0.71% | 44.76 |
| CHL | 07.08.2018 | 44.76 | +0.42 | +0.95% | 44.34 |
| CHL | 06.08.2018 | 44.34 | −0.23 | −0.52% | 44.57 |
| CHL | 03.08.2018 | 44.57 | +0.37 | +0.84% | 44.2 |
| CHL | 02.08.2018 | 44.2 | −0.16 | −0.36% | 44.36 |
| CHL | 01.08.2018 | 44.36 | −0.2 | −0.45% | 44.56 |
| CHL | 31.07.2018 | 44.56 | 0 | 0% | 44.56 |
| CHL | 30.07.2018 | 44.56 | −0.07 | −0.16% | 44.63 |
| CHL | 27.07.2018 | 44.63 | +0.13 | +0.29% | 44.5 |
| CHL | 26.07.2018 | 44.5 | −0.25 | −0.56% | 44.75 |
| CHL | 25.07.2018 | 44.75 | +0.05 | +0.11% | 44.7 |
| CHL | 24.07.2018 | 44.7 | +0.53 | +1.20% | 44.17 |
| CHL | 23.07.2018 | 44.17 | +0.23 | +0.52% | 43.94 |
| Тикер | Время | Цена | Пред закр | ||