Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 14.09.2018 | 48.7 | +0.04 | +0.08% | 48.66 |
CHL | 13.09.2018 | 48.66 | +0.33 | +0.68% | 48.33 |
CHL | 12.09.2018 | 48.33 | −0.2 | −0.41% | 48.53 |
CHL | 11.09.2018 | 48.53 | +0.43 | +0.89% | 48.1 |
CHL | 10.09.2018 | 48.1 | +0.18 | +0.38% | 47.92 |
CHL | 07.09.2018 | 47.92 | +0.05 | +0.10% | 47.87 |
CHL | 06.09.2018 | 47.87 | +0.1 | +0.21% | 47.77 |
CHL | 05.09.2018 | 47.77 | −0.81 | −1.67% | 48.58 |
CHL | 04.09.2018 | 48.58 | +0.6 | +1.25% | 47.98 |
CHL | 03.09.2018 | 47.98 | 0 | 0% | 47.98 |
CHL | 31.08.2018 | 47.98 | +0.41 | +0.86% | 47.57 |
CHL | 30.08.2018 | 47.57 | −0.36 | −0.75% | 47.93 |
CHL | 29.08.2018 | 47.93 | +0.68 | +1.44% | 47.25 |
CHL | 28.08.2018 | 47.25 | −0.01 | −0.02% | 47.26 |
CHL | 27.08.2018 | 47.26 | +0.66 | +1.42% | 46.6 |
CHL | 24.08.2018 | 46.6 | +0.52 | +1.13% | 46.08 |
CHL | 23.08.2018 | 46.08 | −0.87 | −1.85% | 46.95 |
CHL | 22.08.2018 | 46.95 | −0.13 | −0.28% | 47.08 |
CHL | 21.08.2018 | 47.08 | −0.62 | −1.30% | 47.7 |
CHL | 20.08.2018 | 47.7 | +0.5 | +1.06% | 47.2 |
Тикер | Время | Цена | Пред закр | ||