Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 12.05.2020 | 37.78 | 0 | 0% | 37.78 |
CHL | 11.05.2020 | 37.78 | −1.09 | −2.80% | 38.87 |
CHL | 09.05.2020 | 38.87 | +0.44 | +1.14% | 38.43 |
CHL | 08.05.2020 | 38.43 | +0.32 | +0.84% | 38.11 |
CHL | 07.05.2020 | 38.11 | −0.73 | −1.88% | 38.84 |
CHL | 06.05.2020 | 38.84 | −0.21 | −0.54% | 39.05 |
CHL | 05.05.2020 | 39.05 | −0.65 | −1.64% | 39.7 |
CHL | 04.05.2020 | 39.7 | +0.92 | +2.37% | 38.78 |
CHL | 02.05.2020 | 38.78 | −0.46 | −1.17% | 39.24 |
CHL | 01.05.2020 | 39.24 | −0.66 | −1.65% | 39.9 |
CHL | 30.04.2020 | 39.9 | −0.71 | −1.75% | 40.61 |
CHL | 29.04.2020 | 40.61 | +0.01 | +0.02% | 40.6 |
CHL | 28.04.2020 | 40.6 | 0 | 0% | 40.6 |
CHL | 27.04.2020 | 40.6 | +0.94 | +2.37% | 39.66 |
CHL | 25.04.2020 | 39.66 | −0.01 | −0.03% | 39.67 |
CHL | 24.04.2020 | 39.67 | −0.03 | −0.08% | 39.7 |
CHL | 23.04.2020 | 39.7 | −0.03 | −0.08% | 39.73 |
CHL | 22.04.2020 | 39.73 | +1.5 | +3.92% | 38.23 |
CHL | 21.04.2020 | 38.23 | −0.78 | −2.00% | 39.01 |
CHL | 20.04.2020 | 39.01 | −0.29 | −0.74% | 39.3 |
Тикер | Время | Цена | Пред закр | ||