Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 27.06.2020 | 34.35 | −0.21 | −0.61% | 34.56 |
CHL | 26.06.2020 | 34.56 | −0.72 | −2.04% | 35.28 |
CHL | 25.06.2020 | 35.28 | +0.16 | +0.46% | 35.12 |
CHL | 24.06.2020 | 35.12 | −0.08 | −0.23% | 35.2 |
CHL | 23.06.2020 | 35.2 | +0.36 | +1.03% | 34.84 |
CHL | 22.06.2020 | 34.84 | −0.16 | −0.46% | 35 |
CHL | 20.06.2020 | 35 | 0 | 0% | 35 |
CHL | 19.06.2020 | 35 | 0 | 0% | 35 |
CHL | 18.06.2020 | 35 | +0.19 | +0.55% | 34.81 |
CHL | 17.06.2020 | 34.81 | +0.05 | +0.14% | 34.76 |
CHL | 16.06.2020 | 34.76 | −0.1 | −0.29% | 34.86 |
CHL | 15.06.2020 | 34.86 | −0.21 | −0.60% | 35.07 |
CHL | 13.06.2020 | 35.07 | −0.62 | −1.74% | 35.69 |
CHL | 12.06.2020 | 35.69 | +0.46 | +1.31% | 35.23 |
CHL | 11.06.2020 | 35.23 | −0.4 | −1.12% | 35.63 |
CHL | 10.06.2020 | 35.63 | −0.39 | −1.08% | 36.02 |
CHL | 09.06.2020 | 36.02 | +0.95 | +2.71% | 35.07 |
CHL | 08.06.2020 | 35.07 | −0.68 | −1.90% | 35.75 |
CHL | 06.06.2020 | 35.75 | +0.15 | +0.42% | 35.6 |
CHL | 05.06.2020 | 35.6 | +0.26 | +0.74% | 35.34 |
Тикер | Время | Цена | Пред закр | ||