Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 14.08.2020 | 37.77 | +0.6 | +1.61% | 37.17 |
CHL | 13.08.2020 | 37.17 | +0.8 | +2.20% | 36.37 |
CHL | 12.08.2020 | 36.37 | +0.13 | +0.36% | 36.24 |
CHL | 11.08.2020 | 36.24 | +0.86 | +2.43% | 35.38 |
CHL | 10.08.2020 | 35.38 | +0.29 | +0.83% | 35.09 |
CHL | 08.08.2020 | 35.09 | +0.09 | +0.26% | 35 |
CHL | 07.08.2020 | 35 | +0.12 | +0.34% | 34.88 |
CHL | 06.08.2020 | 34.88 | −0.77 | −2.16% | 35.65 |
CHL | 05.08.2020 | 35.65 | +0.68 | +1.94% | 34.97 |
CHL | 04.08.2020 | 34.97 | +0.2 | +0.58% | 34.77 |
CHL | 03.08.2020 | 34.77 | +0.52 | +1.52% | 34.25 |
CHL | 01.08.2020 | 34.25 | +0.19 | +0.56% | 34.06 |
CHL | 31.07.2020 | 34.06 | −0.43 | −1.25% | 34.49 |
CHL | 30.07.2020 | 34.49 | −0.11 | −0.32% | 34.6 |
CHL | 29.07.2020 | 34.6 | +0.49 | +1.44% | 34.11 |
CHL | 28.07.2020 | 34.11 | −0.26 | −0.76% | 34.37 |
CHL | 27.07.2020 | 34.37 | −0.38 | −1.09% | 34.75 |
CHL | 25.07.2020 | 34.75 | +0.4 | +1.16% | 34.35 |
CHL | 24.07.2020 | 34.35 | +0.11 | +0.32% | 34.24 |
CHL | 23.07.2020 | 34.24 | −0.18 | −0.52% | 34.42 |
Тикер | Время | Цена | Пред закр | ||