| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHL | 07.09.2020 | 34.05 | 0 | 0% | 34.05 |
| CHL | 05.09.2020 | 34.05 | −0.19 | −0.55% | 34.24 |
| CHL | 04.09.2020 | 34.24 | −0.01 | −0.03% | 34.25 |
| CHL | 03.09.2020 | 34.25 | −0.33 | −0.95% | 34.58 |
| CHL | 02.09.2020 | 34.58 | −0.41 | −1.17% | 34.99 |
| CHL | 01.09.2020 | 34.99 | −0.13 | −0.37% | 35.12 |
| CHL | 31.08.2020 | 35.12 | −1.13 | −3.12% | 36.25 |
| CHL | 29.08.2020 | 36.25 | −0.14 | −0.38% | 36.39 |
| CHL | 28.08.2020 | 36.39 | +0.4 | +1.11% | 35.99 |
| CHL | 27.08.2020 | 35.99 | −1.06 | −2.86% | 37.05 |
| CHL | 26.08.2020 | 37.05 | −0.69 | −1.83% | 37.74 |
| CHL | 25.08.2020 | 37.74 | −0.26 | −0.68% | 38 |
| CHL | 24.08.2020 | 38 | +0.42 | +1.12% | 37.58 |
| CHL | 22.08.2020 | 37.58 | −0.31 | −0.82% | 37.89 |
| CHL | 21.08.2020 | 37.89 | 0 | 0% | 37.89 |
| CHL | 20.08.2020 | 37.89 | +0.19 | +0.50% | 37.7 |
| CHL | 19.08.2020 | 37.7 | −0.6 | −1.57% | 38.3 |
| CHL | 18.08.2020 | 38.3 | +0.34 | +0.90% | 37.96 |
| CHL | 17.08.2020 | 37.96 | +0.35 | +0.93% | 37.61 |
| CHL | 15.08.2020 | 37.61 | −0.16 | −0.42% | 37.77 |
| Тикер | Время | Цена | Пред закр | ||