Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOM | 20.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 17.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 16.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 15.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 14.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 13.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 10.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 08.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 07.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 06.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 03.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 02.05.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 30.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 29.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 27.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 26.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 25.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 24.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 23.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOM | 22.04.2024 | N/A | 90 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |