Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOD | 17.01.2017 | 59.14 | +0.2 | +0.34% | 58.94 | 59.14 | 59.14 | 59.14 | 591 400 | 1 |
CHFRUB_TOD | 16.01.2017 | N/A | 58.94 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 13.01.2017 | N/A | 58.94 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 12.01.2017 | N/A | 58.94 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 11.01.2017 | N/A | 58.94 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 10.01.2017 | 58.94 | −0.46 | −0.77% | 59.4 | 58.94 | 58.94 | 58.94 | 176 820 | 1 |
CHFRUB_TOD | 09.01.2017 | N/A | 59.4 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 06.01.2017 | N/A | 59.4 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 05.01.2017 | N/A | 59.4 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 04.01.2017 | N/A | 59.4 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 03.01.2017 | N/A | 59.4 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 30.12.2016 | 59.4 | +0.21 | +0.35% | 59.19 | 59.19 | 59.4 | 59.3944 | 15 501 930 | 3 |
CHFRUB_TOD | 29.12.2016 | N/A | 59.19 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 28.12.2016 | 59.19 | −0.23 | −0.39% | 59.42 | 59.19 | 59.19 | 59.19 | 12 133 950 | 1 |
CHFRUB_TOD | 27.12.2016 | N/A | 59.42 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 26.12.2016 | N/A | 59.42 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 23.12.2016 | 59.42 | −0.08 | −0.13% | 59.5 | 59.42 | 59.45 | 59.4415 | 4 814 760 | 2 |
CHFRUB_TOD | 22.12.2016 | 59.5 | −0.04 | −0.07% | 59.54 | 59.5 | 59.5 | 59.5 | 59 500 | 1 |
CHFRUB_TOD | 21.12.2016 | 59.54 | −0.82 | −1.36% | 60.36 | 59.28 | 59.54 | 59.451 | 5 766 750 | 4 |
CHFRUB_TOD | 20.12.2016 | N/A | 60.36 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |