Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
CHFRUB_TOD | 17.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 14.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 13.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 12.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 11.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 10.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 07.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 06.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 05.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 04.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 03.07.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 30.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 29.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 28.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 27.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 26.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 23.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 22.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 21.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
CHFRUB_TOD | 20.06.2023 | N/A | 59.5 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |