| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| ТинькоффБ7 | 02.02.2021 | 100.87 | −0.03 | −0.03% | 100.9 | 100.9 | 100.84 | 100.9 | 100.86 | 36 | 36 310.2 | 6 |
| ТинькоффБ7 | 01.02.2021 | 100.9 | +0.01 | +0.01% | 100.89 | 100.83 | 100.82 | 100.99 | 100.84 | 260 | 262 185.7 | 23 |
| ТинькоффБ7 | 29.01.2021 | 100.89 | +0.06 | +0.06% | 100.83 | 100.89 | 100.83 | 100.89 | 100.86 | 594 | 599 090.4 | 30 |
| ТинькоффБ7 | 28.01.2021 | 100.83 | −0.16 | −0.16% | 100.99 | 100.84 | 100.83 | 100.98 | 100.85 | 444 | 447 768.5 | 13 |
| ТинькоффБ7 | 27.01.2021 | 100.99 | +0.01 | +0.01% | 100.98 | 101.07 | 100.83 | 101.07 | 100.87 | 3 226 | 3 253 916.4 | 18 |
| ТинькоффБ7 | 26.01.2021 | 100.98 | +0.12 | +0.12% | 100.86 | 101.07 | 100.82 | 101.07 | 100.91 | 2 583 | 2 606 458.6 | 24 |
| ТинькоффБ7 | 25.01.2021 | 100.86 | −0.09 | −0.09% | 100.95 | 100.9 | 100.85 | 101 | 100.85 | 80 898 | 81 586 553.8 | 26 |
| ТинькоффБ7 | 22.01.2021 | 100.95 | −0.02 | −0.02% | 100.97 | 100.92 | 100.9 | 100.97 | 100.91 | 1 062 | 1 071 691.7 | 18 |
| ТинькоффБ7 | 21.01.2021 | 100.97 | +0.04 | +0.04% | 100.93 | 100.94 | 100.9 | 100.99 | 100.94 | 1 001 | 1 010 455.8 | 22 |
| ТинькоффБ7 | 20.01.2021 | 100.93 | −0.06 | −0.06% | 100.99 | 100.87 | 100.87 | 100.95 | 100.87 | 3 004 | 3 030 235.3 | 21 |
| ТинькоффБ7 | 19.01.2021 | 100.99 | +0.1 | +0.10% | 100.89 | 101 | 100.86 | 101 | 100.87 | 5 478 | 5 525 839.4 | 17 |
| ТинькоффБ7 | 18.01.2021 | 100.89 | −0.11 | −0.11% | 101 | 100.86 | 100.86 | 100.97 | 100.88 | 175 | 176 543.9 | 20 |
| ТинькоффБ7 | 15.01.2021 | 101 | +0.09 | +0.09% | 100.91 | 101.13 | 100.87 | 101.13 | 100.92 | 408 | 411 769.5 | 35 |
| ТинькоффБ7 | 14.01.2021 | 100.91 | −0.09 | −0.09% | 101 | 101.07 | 100.9 | 101.07 | 100.99 | 3 211 | 3 242 669.7 | 20 |
| ТинькоффБ7 | 13.01.2021 | 101 | +0.05 | +0.05% | 100.95 | 101.19 | 100.9 | 101.19 | 100.93 | 2 306 | 2 327 354.1 | 45 |
| ТинькоффБ7 | 12.01.2021 | 100.95 | 0 | 0% | 100.95 | 101.15 | 100.85 | 101.15 | 100.91 | 4 137 | 4 174 517.7 | 40 |
| ТинькоффБ7 | 11.01.2021 | 100.95 | −0.2 | −0.20% | 101.15 | 101.14 | 100.91 | 101.15 | 100.97 | 2 080 | 2 100 203.8 | 61 |
| ТинькоффБ7 | 08.01.2021 | 101.15 | +0.19 | +0.19% | 100.96 | 101.17 | 100.73 | 101.17 | 101.05 | 2 586 | 2 613 129.4 | 58 |
| ТинькоффБ7 | 06.01.2021 | 100.96 | +0.01 | +0.01% | 100.95 | 100.74 | 100.74 | 101.03 | 100.9 | 758 | 764 791.5 | 43 |
| ТинькоффБ7 | 05.01.2021 | 100.95 | −0.04 | −0.04% | 100.99 | 101.14 | 100.84 | 101.14 | 100.9 | 1 408 | 1 420 686.3 | 48 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||