Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТрансФБО27 | 01.02.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 29.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 28.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 27.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 26.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 25.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 22.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 21.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 20.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 19.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 18.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 15.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 14.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 13.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 12.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 11.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 08.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 06.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 05.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 04.01.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |