Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТрансФБО27 | 27.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 26.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 23.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 22.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 21.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 20.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 19.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 16.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 15.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 14.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 13.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 12.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 09.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 08.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 07.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 06.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 05.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 02.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 01.04.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТрансФБО27 | 31.03.2021 | N/A | 105 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |