Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 12:30 | 31.08.2016 | 10.6 | +0.08 | +0.76% | 10.52 | 10.52 | 10.6 | 10.6 | 10.6 |
MOEXREPO 1 неделя 12:30 | 30.08.2016 | 10.52 | −0.14 | −1.31% | 10.66 | 10.66 | 10.52 | 10.52 | 10.52 |
MOEXREPO 1 неделя 12:30 | 29.08.2016 | 10.66 | +0.1 | +0.95% | 10.56 | 10.56 | 10.66 | 10.66 | 10.66 |
MOEXREPO 1 неделя 12:30 | 26.08.2016 | 10.56 | +0.01 | +0.09% | 10.55 | 10.55 | 10.56 | 10.56 | 10.56 |
MOEXREPO 1 неделя 12:30 | 25.08.2016 | 10.55 | −0.03 | −0.28% | 10.58 | 10.58 | 10.55 | 10.55 | 10.55 |
MOEXREPO 1 неделя 12:30 | 24.08.2016 | 10.58 | +0.07 | +0.67% | 10.51 | 10.51 | 10.58 | 10.58 | 10.58 |
MOEXREPO 1 неделя 12:30 | 23.08.2016 | 10.51 | −0.06 | −0.57% | 10.57 | 10.57 | 10.51 | 10.51 | 10.51 |
MOEXREPO 1 неделя 12:30 | 22.08.2016 | 10.57 | −0.03 | −0.28% | 10.6 | 10.6 | 10.57 | 10.57 | 10.57 |
MOEXREPO 1 неделя 12:30 | 19.08.2016 | 10.6 | +0.06 | +0.57% | 10.54 | 10.54 | 10.6 | 10.6 | 10.6 |
MOEXREPO 1 неделя 12:30 | 18.08.2016 | 10.54 | −0.02 | −0.19% | 10.56 | 10.56 | 10.54 | 10.54 | 10.54 |
MOEXREPO 1 неделя 12:30 | 17.08.2016 | 10.56 | +0.07 | +0.67% | 10.49 | 10.49 | 10.56 | 10.56 | 10.56 |
MOEXREPO 1 неделя 12:30 | 16.08.2016 | 10.49 | −0.1 | −0.94% | 10.59 | 10.59 | 10.49 | 10.49 | 10.49 |
MOEXREPO 1 неделя 12:30 | 15.08.2016 | 10.59 | +0.01 | +0.09% | 10.58 | 10.58 | 10.59 | 10.59 | 10.59 |
MOEXREPO 1 неделя 12:30 | 12.08.2016 | 10.58 | −0.01 | −0.09% | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 |
MOEXREPO 1 неделя 12:30 | 11.08.2016 | 10.59 | +0.05 | +0.47% | 10.54 | 10.54 | 10.59 | 10.59 | 10.59 |
MOEXREPO 1 неделя 12:30 | 10.08.2016 | 10.54 | +2.28 | +27.60% | 8.26 | 8.26 | 10.54 | 10.54 | 10.54 |
MOEXREPO 1 неделя 12:30 | 09.08.2016 | 8.26 | −2.28 | −21.63% | 10.54 | 10.54 | 8.26 | 8.26 | 8.26 |
MOEXREPO 1 неделя 12:30 | 08.08.2016 | 10.54 | −0.13 | −1.22% | 10.67 | 10.67 | 10.54 | 10.54 | 10.54 |
MOEXREPO 1 неделя 12:30 | 05.08.2016 | 10.67 | +0.14 | +1.33% | 10.53 | 10.53 | 10.67 | 10.67 | 10.67 |
MOEXREPO 1 неделя 12:30 | 04.08.2016 | 10.53 | +0.04 | +0.38% | 10.49 | 10.49 | 10.53 | 10.53 | 10.53 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |