Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 12:30 | 22.12.2016 | 10.27 | −0.02 | −0.19% | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 |
MOEXREPO 1 неделя 12:30 | 21.12.2016 | 10.29 | +0.07 | +0.68% | 10.22 | 10.22 | 10.29 | 10.29 | 10.29 |
MOEXREPO 1 неделя 12:30 | 20.12.2016 | 10.22 | −0.02 | −0.20% | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 |
MOEXREPO 1 неделя 12:30 | 19.12.2016 | 10.24 | +0.01 | +0.10% | 10.23 | 10.23 | 10.24 | 10.24 | 10.24 |
MOEXREPO 1 неделя 12:30 | 16.12.2016 | 10.23 | −0.01 | −0.10% | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 |
MOEXREPO 1 неделя 12:30 | 15.12.2016 | 10.24 | −0.02 | −0.19% | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 |
MOEXREPO 1 неделя 12:30 | 14.12.2016 | 10.26 | 0 | 0% | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 |
MOEXREPO 1 неделя 12:30 | 13.12.2016 | 10.26 | +0.06 | +0.59% | 10.2 | 10.2 | 10.26 | 10.26 | 10.26 |
MOEXREPO 1 неделя 12:30 | 12.12.2016 | 10.2 | −0.05 | −0.49% | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 |
MOEXREPO 1 неделя 12:30 | 09.12.2016 | 10.25 | +0.01 | +0.10% | 10.24 | 10.24 | 10.25 | 10.25 | 10.25 |
MOEXREPO 1 неделя 12:30 | 08.12.2016 | 10.24 | −0.06 | −0.58% | 10.3 | 10.3 | 10.24 | 10.24 | 10.24 |
MOEXREPO 1 неделя 12:30 | 07.12.2016 | 10.3 | −0.01 | −0.10% | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 |
MOEXREPO 1 неделя 12:30 | 06.12.2016 | 10.31 | +0.07 | +0.68% | 10.24 | 10.24 | 10.31 | 10.31 | 10.31 |
MOEXREPO 1 неделя 12:30 | 05.12.2016 | 10.24 | +0.04 | +0.39% | 10.2 | 10.2 | 10.24 | 10.24 | 10.24 |
MOEXREPO 1 неделя 12:30 | 02.12.2016 | 10.2 | 0 | 0% | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 |
MOEXREPO 1 неделя 12:30 | 01.12.2016 | 10.2 | −0.03 | −0.29% | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 |
MOEXREPO 1 неделя 12:30 | 30.11.2016 | 10.23 | −0.05 | −0.49% | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 |
MOEXREPO 1 неделя 12:30 | 29.11.2016 | 10.28 | +0.05 | +0.49% | 10.23 | 10.23 | 10.28 | 10.28 | 10.28 |
MOEXREPO 1 неделя 12:30 | 28.11.2016 | 10.23 | +0.01 | +0.10% | 10.22 | 10.22 | 10.23 | 10.23 | 10.23 |
MOEXREPO 1 неделя 12:30 | 25.11.2016 | 10.22 | +0.01 | +0.10% | 10.21 | 10.21 | 10.22 | 10.22 | 10.22 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |