Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 12:30 | 28.04.2017 | 9.73 | −0.32 | −3.18% | 10.05 | 10.05 | 9.73 | 9.73 | 9.73 |
MOEXREPO 1 неделя 12:30 | 27.04.2017 | 10.05 | +0.32 | +3.29% | 9.73 | 9.73 | 10.05 | 10.05 | 10.05 |
MOEXREPO 1 неделя 12:30 | 26.04.2017 | 9.73 | +0.18 | +1.88% | 9.55 | 9.55 | 9.73 | 9.73 | 9.73 |
MOEXREPO 1 неделя 12:30 | 25.04.2017 | 9.55 | −0.1 | −1.04% | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 |
MOEXREPO 1 неделя 12:30 | 24.04.2017 | 9.65 | −0.15 | −1.53% | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 |
MOEXREPO 1 неделя 12:30 | 21.04.2017 | 9.8 | −0.19 | −1.90% | 9.99 | 9.99 | 9.8 | 9.8 | 9.8 |
MOEXREPO 1 неделя 12:30 | 20.04.2017 | 9.99 | +0.2 | +2.04% | 9.79 | 9.79 | 9.99 | 9.99 | 9.99 |
MOEXREPO 1 неделя 12:30 | 19.04.2017 | 9.79 | +0.21 | +2.19% | 9.58 | 9.58 | 9.79 | 9.79 | 9.79 |
MOEXREPO 1 неделя 12:30 | 18.04.2017 | 9.58 | −0.07 | −0.73% | 9.65 | 9.65 | 9.58 | 9.58 | 9.58 |
MOEXREPO 1 неделя 12:30 | 17.04.2017 | 9.65 | −0.09 | −0.92% | 9.74 | 9.74 | 9.65 | 9.65 | 9.65 |
MOEXREPO 1 неделя 12:30 | 14.04.2017 | 9.74 | −0.23 | −2.31% | 9.97 | 9.97 | 9.74 | 9.74 | 9.74 |
MOEXREPO 1 неделя 12:30 | 13.04.2017 | 9.97 | +0.26 | +2.68% | 9.71 | 9.71 | 9.97 | 9.97 | 9.97 |
MOEXREPO 1 неделя 12:30 | 12.04.2017 | 9.71 | +0.16 | +1.68% | 9.55 | 9.55 | 9.71 | 9.71 | 9.71 |
MOEXREPO 1 неделя 12:30 | 11.04.2017 | 9.55 | −0.02 | −0.21% | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 |
MOEXREPO 1 неделя 12:30 | 10.04.2017 | 9.57 | −0.01 | −0.10% | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 |
MOEXREPO 1 неделя 12:30 | 07.04.2017 | 9.58 | −0.39 | −3.91% | 9.97 | 9.97 | 9.58 | 9.58 | 9.58 |
MOEXREPO 1 неделя 12:30 | 06.04.2017 | 9.97 | +0.1 | +1.01% | 9.87 | 9.87 | 9.97 | 9.97 | 9.97 |
MOEXREPO 1 неделя 12:30 | 05.04.2017 | 9.87 | −0.07 | −0.70% | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 |
MOEXREPO 1 неделя 12:30 | 04.04.2017 | 9.94 | +0.03 | +0.30% | 9.91 | 9.91 | 9.94 | 9.94 | 9.94 |
MOEXREPO 1 неделя 12:30 | 03.04.2017 | 9.91 | −0.28 | −2.75% | 10.19 | 10.19 | 9.91 | 9.91 | 9.91 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |