Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр | откр | мин | макс | ||||
MOEXREPO 1 неделя 12:30 | 22.11.2023 | 15.05 | +0.29 | +1.96% | 14.76 | 14.76 | 15.05 | 15.05 | 15.05 |
MOEXREPO 1 неделя 12:30 | 21.11.2023 | 14.76 | −0.19 | −1.27% | 14.95 | 14.95 | 14.76 | 14.76 | 14.76 |
MOEXREPO 1 неделя 12:30 | 20.11.2023 | 14.95 | +0.13 | +0.88% | 14.82 | 14.82 | 14.95 | 14.95 | 14.95 |
MOEXREPO 1 неделя 12:30 | 17.11.2023 | 14.82 | +0.19 | +1.30% | 14.63 | 14.63 | 14.82 | 14.82 | 14.82 |
MOEXREPO 1 неделя 12:30 | 16.11.2023 | 14.63 | +0.19 | +1.32% | 14.44 | 14.44 | 14.63 | 14.63 | 14.63 |
MOEXREPO 1 неделя 12:30 | 15.11.2023 | 14.44 | +0.04 | +0.28% | 14.4 | 14.4 | 14.44 | 14.44 | 14.44 |
MOEXREPO 1 неделя 12:30 | 14.11.2023 | 14.4 | −0.42 | −2.83% | 14.82 | 14.82 | 14.4 | 14.4 | 14.4 |
MOEXREPO 1 неделя 12:30 | 13.11.2023 | 14.82 | +0.75 | +5.33% | 14.07 | 14.07 | 14.82 | 14.82 | 14.82 |
MOEXREPO 1 неделя 12:30 | 10.11.2023 | 14.07 | +0.66 | +4.92% | 13.41 | 13.41 | 14.07 | 14.07 | 14.07 |
MOEXREPO 1 неделя 12:30 | 09.11.2023 | 13.41 | −0.63 | −4.49% | 14.04 | 14.04 | 13.41 | 13.41 | 13.41 |
MOEXREPO 1 неделя 12:30 | 08.11.2023 | 14.04 | +0.43 | +3.16% | 13.61 | 13.61 | 14.04 | 14.04 | 14.04 |
MOEXREPO 1 неделя 12:30 | 07.11.2023 | 13.61 | −0.29 | −2.09% | 13.9 | 13.9 | 13.61 | 13.61 | 13.61 |
MOEXREPO 1 неделя 12:30 | 02.11.2023 | 13.9 | −0.12 | −0.86% | 14.02 | 14.02 | 13.9 | 13.9 | 13.9 |
MOEXREPO 1 неделя 12:30 | 01.11.2023 | 14.02 | −0.08 | −0.57% | 14.1 | 14.1 | 14.02 | 14.02 | 14.02 |
MOEXREPO 1 неделя 12:30 | 31.10.2023 | 14.1 | +0.56 | +4.14% | 13.54 | 13.54 | 14.1 | 14.1 | 14.1 |
MOEXREPO 1 неделя 12:30 | 30.10.2023 | 13.54 | +0.56 | +4.31% | 12.98 | 12.98 | 13.54 | 13.54 | 13.54 |
MOEXREPO 1 неделя 12:30 | 27.10.2023 | 12.98 | +0.44 | +3.51% | 12.54 | 12.54 | 12.98 | 12.98 | 12.98 |
MOEXREPO 1 неделя 12:30 | 26.10.2023 | 12.54 | −0.12 | −0.95% | 12.66 | 12.66 | 12.54 | 12.54 | 12.54 |
MOEXREPO 1 неделя 12:30 | 25.10.2023 | 12.66 | −0.04 | −0.31% | 12.7 | 12.7 | 12.66 | 12.66 | 12.66 |
MOEXREPO 1 неделя 12:30 | 24.10.2023 | 12.7 | −0.52 | −3.93% | 13.22 | 13.22 | 12.7 | 12.7 | 12.7 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр | откр | мин | макс |