Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
GAZP OTC | 16.07.2021 | N/A | N/A | $7.47 | −0.02 | −0.27% | N/A | $7.49 | $7.49 | $7.46 | $7.54 | 270 612 |
GAZP OTC | 15.07.2021 | N/A | N/A | $7.49 | −0.15 | −1.96% | N/A | $7.64 | $7.64 | $7.48 | $7.64 | 670 691 |
GAZP OTC | 14.07.2021 | N/A | N/A | $7.64 | −0.26 | −3.29% | N/A | $7.9 | $7.6234 | $7.6234 | $7.71 | 381 682 |
GAZP OTC | 13.07.2021 | N/A | N/A | $7.9 | −0.04 | −0.50% | N/A | $7.94 | $7.94 | $7.84 | $7.94 | 219 649 |
GAZP OTC | 12.07.2021 | N/A | N/A | $7.94 | +0.06 | +0.76% | N/A | $7.88 | $7.88 | $7.88 | $7.97 | 274 483 |
GAZP OTC | 09.07.2021 | N/A | N/A | $7.88 | +0.13 | +1.68% | N/A | $7.75 | $7.75 | $7.75 | $7.9 | 363 707 |
GAZP OTC | 08.07.2021 | N/A | N/A | $7.75 | −0.15 | −1.90% | N/A | $7.9 | $7.9 | $7.69 | $7.9 | 458 437 |
GAZP OTC | 07.07.2021 | N/A | N/A | $7.9 | +0.01 | +0.13% | N/A | $7.89 | $7.89 | $7.82 | $7.91 | 448 632 |
GAZP OTC | 06.07.2021 | N/A | N/A | $7.89 | +0.11 | +1.41% | N/A | $7.78 | $7.78 | $7.78 | $7.98 | 549 619 |
GAZP OTC | 04.07.2021 | N/A | N/A | $7.78 | +0.01 | +0.13% | N/A | $7.77 | $7.78 | $7.78 | $7.78 | 500 |
GAZP OTC | 02.07.2021 | N/A | N/A | $7.77 | +0.05 | +0.65% | N/A | $7.72 | $7.72 | $7.72 | $7.78 | 315 002 |
GAZP OTC | 01.07.2021 | N/A | N/A | $7.72 | +0.08 | +1.05% | N/A | $7.64 | $7.64 | $7.64 | $7.8 | 302 044 |
GAZP OTC | 30.06.2021 | N/A | N/A | $7.64 | +0.07 | +0.92% | N/A | $7.57 | $7.57 | $7.57 | $7.66 | 249 143 |
GAZP OTC | 29.06.2021 | N/A | N/A | $7.57 | −0.05 | −0.66% | N/A | $7.62 | $7.62 | $7.53 | $7.62 | 214 730 |
GAZP OTC | 28.06.2021 | N/A | N/A | $7.62 | −0.02 | −0.26% | N/A | $7.64 | $7.64 | $7.6 | $7.67 | 691 476 |
GAZP OTC | 25.06.2021 | N/A | N/A | $7.64 | +0.02 | +0.26% | N/A | $7.62 | $7.62 | $7.61 | $7.65 | 415 747 |
GAZP OTC | 24.06.2021 | N/A | N/A | $7.62 | +0.04 | +0.53% | N/A | $7.58 | $7.58 | $7.58 | $7.66 | 381 676 |
GAZP OTC | 23.06.2021 | N/A | N/A | $7.58 | +0.04 | +0.53% | N/A | $7.54 | $7.54 | $7.54 | $7.68 | 261 260 |
GAZP OTC | 22.06.2021 | N/A | N/A | $7.54 | +0.13 | +1.75% | N/A | $7.41 | $7.41 | $7.41 | $7.57 | 441 208 |
GAZP OTC | 21.06.2021 | N/A | N/A | $7.41 | −0.01 | −0.13% | N/A | $7.42 | $7.42 | $7.34 | $7.42 | 572 240 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |