| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| GAZP OTC | 26.04.2021 | N/A | N/A | $6.17 | +0.0165 | +0.27% | N/A | $6.1535 | $6.1535 | $6.1535 | $6.2 | 425 639 |
| GAZP OTC | 23.04.2021 | N/A | N/A | $6.1535 | +0.0885 | +1.46% | N/A | $6.065 | $6.065 | $6.065 | $6.16 | 367 931 |
| GAZP OTC | 22.04.2021 | N/A | N/A | $6.065 | +0.075 | +1.25% | N/A | $5.99 | $5.99 | $5.99 | $6.11 | 541 925 |
| GAZP OTC | 21.04.2021 | N/A | N/A | $5.99 | +0.04 | +0.67% | N/A | $5.95 | $5.95 | $5.9 | $5.99 | 259 683 |
| GAZP OTC | 20.04.2021 | N/A | N/A | $5.95 | −0.05 | −0.83% | N/A | $6 | $6 | $5.92 | $6 | 365 772 |
| GAZP OTC | 19.04.2021 | N/A | N/A | $6 | −0.175 | −2.83% | N/A | $6.175 | $6.175 | $5.98 | $6.175 | 269 511 |
| GAZP OTC | 16.04.2021 | N/A | N/A | $6.175 | +0.065 | +1.06% | N/A | $6.11 | $6.14 | $6.1 | $6.19 | 387 446 |
| GAZP OTC | 15.04.2021 | N/A | N/A | $6.11 | −0.03 | −0.49% | N/A | $6.14 | $6.14 | $6.0603 | $6.17 | 1 141 069 |
| GAZP OTC | 14.04.2021 | N/A | N/A | $6.14 | +0.17 | +2.85% | N/A | $5.97 | $5.97 | $5.97 | $6.23 | 638 450 |
| GAZP OTC | 13.04.2021 | N/A | N/A | $5.97 | +0.255 | +4.46% | N/A | $5.715 | $5.715 | $5.715 | $6.01 | 2 301 271 |
| GAZP OTC | 12.04.2021 | N/A | N/A | $5.715 | 0 | 0% | N/A | $5.715 | $5.715 | $5.68 | $5.73 | 687 467 |
| GAZP OTC | 09.04.2021 | N/A | N/A | $5.715 | −0.095 | −1.64% | N/A | $5.81 | $5.81 | $5.7 | $5.81 | 333 174 |
| GAZP OTC | 08.04.2021 | N/A | N/A | $5.81 | +0.0165 | +0.28% | N/A | $5.7935 | $5.7935 | $5.78 | $5.81 | 266 622 |
| GAZP OTC | 07.04.2021 | N/A | N/A | $5.7935 | +0.0135 | +0.23% | N/A | $5.78 | $5.78 | $5.7302 | $5.82 | 517 609 |
| GAZP OTC | 06.04.2021 | N/A | N/A | $5.78 | −0.09 | −1.53% | N/A | $5.87 | $5.87 | $5.74 | $5.87 | 1 822 445 |
| GAZP OTC | 05.04.2021 | N/A | N/A | $5.87 | −0.036 | −0.61% | N/A | $5.906 | $5.906 | $5.85 | $5.99 | 702 145 |
| GAZP OTC | 01.04.2021 | N/A | N/A | $5.906 | −0.089 | −1.48% | N/A | $5.995 | $5.995 | $5.86 | $6.01 | 1 305 381 |
| GAZP OTC | 31.03.2021 | N/A | N/A | $5.995 | +0.065 | +1.10% | N/A | $5.93 | $5.93 | $5.93 | $6.02 | 210 603 |
| GAZP OTC | 30.03.2021 | N/A | N/A | $5.93 | −0.08 | −1.33% | N/A | $6.01 | $6.01 | $5.9 | $6.01 | 493 413 |
| GAZP OTC | 29.03.2021 | N/A | N/A | $6.01 | +0.05 | +0.84% | N/A | $5.96 | $5.96 | $5.95 | $6.04 | 529 583 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||