Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
AFKS London | 02.03.2022 | N/A | N/A | $4.5 | −1.5 | −25.00% | N/A | $6 | $6 | $4.5 | $6 | 73 970 |
AFKS London | 01.03.2022 | N/A | N/A | $6 | +3.97 | +195.57% | N/A | $2.03 | $2.03 | $2.03 | $6 | 95 791 |
AFKS London | 28.02.2022 | N/A | N/A | $2.03 | −2.96 | −59.32% | N/A | $4.99 | $4.99 | $2 | $4.99 | 90 132 |
AFKS London | 25.02.2022 | N/A | N/A | $4.99 | +1.99 | +66.33% | N/A | $3 | $3 | $3 | $5.55 | 80 545 |
AFKS London | 24.02.2022 | N/A | N/A | $3 | −1.35 | −31.03% | N/A | $4.35 | $4.35 | $2.445 | $5.4 | 326 438 |
AFKS London | 23.02.2022 | N/A | N/A | $4.35 | +0.18 | +4.32% | N/A | $4.17 | $4.17 | $4.17 | $4.59 | 36 131 |
AFKS London | 22.02.2022 | N/A | N/A | $4.17 | −0.32 | −7.13% | N/A | $4.49 | $4.49 | $3.56 | $4.55 | 287 065 |
AFKS London | 21.02.2022 | N/A | N/A | $4.49 | −0.495 | −9.93% | N/A | $4.985 | $4.985 | $4.145 | $5.11 | 258 940 |
AFKS London | 18.02.2022 | N/A | N/A | $4.985 | −0.365 | −6.82% | N/A | $5.35 | $5.35 | $4.88 | $5.36 | 44 005 |
AFKS London | 17.02.2022 | N/A | N/A | $5.35 | −0.22 | −3.95% | N/A | $5.57 | $5.57 | $5.22 | $5.57 | 18 742 |
AFKS London | 16.02.2022 | N/A | N/A | $5.57 | +0.15 | +2.77% | N/A | $5.42 | $5.42 | $5.42 | $5.69 | 83 907 |
AFKS London | 15.02.2022 | N/A | N/A | $5.42 | +0.45 | +9.05% | N/A | $4.97 | $4.97 | $4.97 | $5.42 | 79 410 |
AFKS London | 14.02.2022 | N/A | N/A | $4.97 | −0.13 | −2.55% | N/A | $5.1 | $5.1 | $4.78 | $5.1 | 61 957 |
AFKS London | 11.02.2022 | N/A | N/A | $5.1 | −0.32 | −5.90% | N/A | $5.42 | $5.42 | $5.1 | $5.42 | 72 987 |
AFKS London | 10.02.2022 | N/A | N/A | $5.42 | 0 | 0% | N/A | $5.42 | $5.42 | $5.36 | $5.5 | 97 069 |
AFKS London | 09.02.2022 | N/A | N/A | $5.42 | +0.21 | +4.03% | N/A | $5.21 | $5.21 | $5.21 | $5.44 | 294 185 |
AFKS London | 08.02.2022 | N/A | N/A | $5.21 | +0.07 | +1.36% | N/A | $5.14 | $5.14 | $5.11 | $5.26 | 157 100 |
AFKS London | 07.02.2022 | N/A | N/A | $5.14 | −0.05 | −0.96% | N/A | $5.19 | $5.19 | $5.09 | $5.26 | 24 681 |
AFKS London | 04.02.2022 | N/A | N/A | $5.19 | −0.01 | −0.19% | N/A | $5.2 | $5.2 | $5.11 | $5.28 | 32 932 |
AFKS London | 03.02.2022 | N/A | N/A | $5.2 | −0.11 | −2.07% | N/A | $5.31 | $5.31 | $5.16 | $5.31 | 42 361 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |