Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
Cisco | 05.04.2017 | 33 | −0.41 | −1.23% | 33.41 |
Cisco | 04.04.2017 | 33.41 | −0.17 | −0.51% | 33.58 |
Cisco | 03.04.2017 | 33.58 | −0.21 | −0.62% | 33.79 |
Cisco | 31.03.2017 | 33.79 | +0.05 | +0.15% | 33.74 |
Cisco | 30.03.2017 | 33.74 | 0 | 0% | 33.74 |
Cisco | 29.03.2017 | 33.74 | −0.28 | −0.82% | 34.02 |
Cisco | 28.03.2017 | 34.02 | +0.03 | +0.09% | 33.99 |
Cisco | 27.03.2017 | 33.99 | −0.09 | −0.26% | 34.08 |
Cisco | 24.03.2017 | 34.08 | +0.12 | +0.35% | 33.96 |
Cisco | 23.03.2017 | 33.96 | −0.14 | −0.41% | 34.1 |
Cisco | 22.03.2017 | 34.1 | +0.22 | +0.65% | 33.88 |
Cisco | 21.03.2017 | 33.88 | −0.4 | −1.17% | 34.28 |
Cisco | 20.03.2017 | 34.28 | +0.05 | +0.15% | 34.23 |
Cisco | 17.03.2017 | 34.23 | 0 | 0% | 34.23 |
Cisco | 16.03.2017 | 34.23 | −0.01 | −0.03% | 34.24 |
Cisco | 15.03.2017 | 34.24 | +0.12 | +0.35% | 34.12 |
Cisco | 14.03.2017 | 34.12 | +0.02 | +0.06% | 34.1 |
Cisco | 13.03.2017 | 34.1 | −0.16 | −0.47% | 34.26 |
Cisco | 10.03.2017 | 34.26 | +0.2 | +0.59% | 34.06 |
Cisco | 09.03.2017 | 34.06 | +0.05 | +0.15% | 34.01 |
Тикер | Время | Цена | Пред закр | ||