Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EMN | 02.02.2021 | 102.01 | +2.01 | +2.01% | 100 |
EMN | 01.02.2021 | 100 | +1.65 | +1.68% | 98.35 |
EMN | 30.01.2021 | 98.35 | −0.01 | −0.01% | 98.36 |
EMN | 29.01.2021 | 98.36 | −1.56 | −1.56% | 99.92 |
EMN | 28.01.2021 | 99.92 | −0.11 | −0.11% | 100.03 |
EMN | 27.01.2021 | 100.03 | −3.34 | −3.23% | 103.37 |
EMN | 26.01.2021 | 103.37 | −1.36 | −1.30% | 104.73 |
EMN | 25.01.2021 | 104.73 | −1.49 | −1.40% | 106.22 |
EMN | 23.01.2021 | 106.22 | +0.04 | +0.04% | 106.18 |
EMN | 22.01.2021 | 106.18 | +0.25 | +0.24% | 105.93 |
EMN | 21.01.2021 | 105.93 | +0.27 | +0.26% | 105.66 |
EMN | 20.01.2021 | 105.66 | +0.85 | +0.81% | 104.81 |
EMN | 19.01.2021 | 104.81 | +0.03 | +0.03% | 104.78 |
EMN | 18.01.2021 | 104.78 | 0 | 0% | 104.78 |
EMN | 16.01.2021 | 104.78 | +0.03 | +0.03% | 104.75 |
EMN | 15.01.2021 | 104.75 | −1.73 | −1.62% | 106.48 |
EMN | 14.01.2021 | 106.48 | −0.08 | −0.08% | 106.56 |
EMN | 13.01.2021 | 106.56 | −3.56 | −3.23% | 110.12 |
EMN | 12.01.2021 | 110.12 | +2.84 | +2.65% | 107.28 |
EMN | 11.01.2021 | 107.28 | +1.55 | +1.47% | 105.73 |
Тикер | Время | Цена | Пред закр | ||