Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 28.07.2017 | 78.25 | −0.98 | −1.24% | 79.23 |
EIX | 27.07.2017 | 79.23 | +0.32 | +0.41% | 78.91 |
EIX | 26.07.2017 | 78.91 | +0.52 | +0.66% | 78.39 |
EIX | 25.07.2017 | 78.39 | −0.09 | −0.11% | 78.48 |
EIX | 24.07.2017 | 78.48 | −0.5 | −0.63% | 78.98 |
EIX | 21.07.2017 | 78.98 | +0.53 | +0.68% | 78.45 |
EIX | 20.07.2017 | 78.45 | +0.39 | +0.50% | 78.06 |
EIX | 19.07.2017 | 78.06 | +0.21 | +0.27% | 77.85 |
EIX | 18.07.2017 | 77.85 | −0.02 | −0.03% | 77.87 |
EIX | 17.07.2017 | 77.87 | +0.42 | +0.54% | 77.45 |
EIX | 14.07.2017 | 77.45 | −0.08 | −0.10% | 77.53 |
EIX | 13.07.2017 | 77.53 | +0.94 | +1.23% | 76.59 |
EIX | 12.07.2017 | 76.59 | +0.04 | +0.05% | 76.55 |
EIX | 11.07.2017 | 76.55 | +0.08 | +0.10% | 76.47 |
EIX | 10.07.2017 | 76.47 | −0.35 | −0.46% | 76.82 |
EIX | 07.07.2017 | 76.82 | +0.13 | +0.17% | 76.69 |
EIX | 06.07.2017 | 76.69 | −0.17 | −0.22% | 76.86 |
EIX | 05.07.2017 | 76.86 | −0.34 | −0.44% | 77.2 |
EIX | 04.07.2017 | 77.2 | 0 | 0% | 77.2 |
EIX | 03.07.2017 | 77.2 | −1 | −1.28% | 78.2 |
Тикер | Время | Цена | Пред закр | ||