Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EIX | 28.11.2022 | 63.38 | −0.85 | −1.32% | 64.23 |
EIX | 25.11.2022 | 64.23 | +0.5 | +0.78% | 63.73 |
EIX | 24.11.2022 | 63.73 | 0 | 0% | 63.73 |
EIX | 23.11.2022 | 63.73 | +1.28 | +2.05% | 62.45 |
EIX | 22.11.2022 | 62.45 | +0.41 | +0.66% | 62.04 |
EIX | 21.11.2022 | 62.04 | +0.32 | +0.52% | 61.72 |
EIX | 19.11.2022 | 61.72 | −0.07 | −0.11% | 61.79 |
EIX | 18.11.2022 | 61.79 | +1.91 | +3.19% | 59.88 |
EIX | 17.11.2022 | 59.88 | −1.24 | −2.03% | 61.12 |
EIX | 16.11.2022 | 61.12 | +0.38 | +0.63% | 60.74 |
EIX | 15.11.2022 | 60.74 | +0.83 | +1.39% | 59.91 |
EIX | 14.11.2022 | 59.91 | +0.04 | +0.07% | 59.87 |
EIX | 12.11.2022 | 59.87 | −0.05 | −0.08% | 59.92 |
EIX | 11.11.2022 | 59.92 | −0.38 | −0.63% | 60.3 |
EIX | 10.11.2022 | 60.3 | +2.97 | +5.18% | 57.33 |
EIX | 09.11.2022 | 57.33 | −0.68 | −1.17% | 58.01 |
EIX | 08.11.2022 | 58.01 | +0.28 | +0.49% | 57.73 |
EIX | 07.11.2022 | 57.73 | −1.33 | −2.25% | 59.06 |
EIX | 04.11.2022 | 59.06 | +0.61 | +1.04% | 58.45 |
EIX | 03.11.2022 | 58.45 | −0.31 | −0.53% | 58.76 |
Тикер | Время | Цена | Пред закр | ||