Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHL | 04.06.2020 | 35.34 | −0.6 | −1.67% | 35.94 |
CHL | 03.06.2020 | 35.94 | +0.06 | +0.17% | 35.88 |
CHL | 02.06.2020 | 35.88 | +0.08 | +0.22% | 35.8 |
CHL | 01.06.2020 | 35.8 | +0.64 | +1.82% | 35.16 |
CHL | 30.05.2020 | 35.16 | 0 | 0% | 35.16 |
CHL | 29.05.2020 | 35.16 | +0.46 | +1.33% | 34.7 |
CHL | 28.05.2020 | 34.7 | −0.29 | −0.83% | 34.99 |
CHL | 27.05.2020 | 34.99 | −0.03 | −0.09% | 35.02 |
CHL | 26.05.2020 | 35.02 | 0 | 0% | 35.02 |
CHL | 25.05.2020 | 35.02 | 0 | 0% | 35.02 |
CHL | 23.05.2020 | 35.02 | +0.14 | +0.40% | 34.88 |
CHL | 22.05.2020 | 34.88 | −0.57 | −1.61% | 35.45 |
CHL | 21.05.2020 | 35.45 | −0.84 | −2.31% | 36.29 |
CHL | 20.05.2020 | 36.29 | +0.49 | +1.37% | 35.8 |
CHL | 19.05.2020 | 35.8 | −1.5 | −4.02% | 37.3 |
CHL | 18.05.2020 | 37.3 | +0.79 | +2.16% | 36.51 |
CHL | 16.05.2020 | 36.51 | 0 | 0% | 36.51 |
CHL | 15.05.2020 | 36.51 | −0.29 | −0.79% | 36.8 |
CHL | 14.05.2020 | 36.8 | −0.2 | −0.54% | 37 |
CHL | 13.05.2020 | 37 | −0.78 | −2.06% | 37.78 |
Тикер | Время | Цена | Пред закр | ||