Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 18.05.2020 | 245.7 | +5.91 | +2.46% | 239.79 |
HD | 16.05.2020 | 239.79 | −0.2 | −0.08% | 239.99 |
HD | 15.05.2020 | 239.99 | +5.32 | +2.27% | 234.67 |
HD | 14.05.2020 | 234.67 | +4.27 | +1.85% | 230.4 |
HD | 13.05.2020 | 230.4 | −0.44 | −0.19% | 230.84 |
HD | 12.05.2020 | 230.84 | −5.9 | −2.49% | 236.74 |
HD | 11.05.2020 | 236.74 | +1.82 | +0.77% | 234.92 |
HD | 09.05.2020 | 234.92 | +0.12 | +0.05% | 234.8 |
HD | 08.05.2020 | 234.8 | +1.8 | +0.77% | 233 |
HD | 07.05.2020 | 233 | +9.34 | +4.18% | 223.66 |
HD | 06.05.2020 | 223.66 | −1.48 | −0.66% | 225.14 |
HD | 05.05.2020 | 225.14 | +4.14 | +1.87% | 221 |
HD | 04.05.2020 | 221 | +2.98 | +1.37% | 218.02 |
HD | 02.05.2020 | 218.02 | +0.02 | +0.01% | 218 |
HD | 01.05.2020 | 218 | −1.13 | −0.52% | 219.13 |
HD | 30.04.2020 | 219.13 | −2.87 | −1.29% | 222 |
HD | 29.04.2020 | 222 | +4.06 | +1.86% | 217.94 |
HD | 28.04.2020 | 217.94 | +0.44 | +0.20% | 217.5 |
HD | 27.04.2020 | 217.5 | +5.47 | +2.58% | 212.03 |
HD | 25.04.2020 | 212.03 | −0.1 | −0.05% | 212.13 |
Тикер | Время | Цена | Пред закр | ||